Friday, April 18, 2008

One More Reason I Need To Trade Options: GOOG CALL!!!

View By Expiration: Apr 08 | May 08 | Jun 08 | Sep 08 | Jan 09 | Jan 10

CALL OPTIONS Expire at close Fri, Apr 18, 2008

StrikeSymbolLastChgBidAskVolOpen Int
320.00GGDDD.X219.20Up 84.40219.50220.1020362
330.00GGDDF.X209.50Up 85.60209.60210.2016599
340.00GGDDE.X199.70Up 82.30199.50200.2015992
350.00GGDDJ.X189.50Up 87.90189.50190.10176212
360.00GGDDL.X179.50Up 87.90179.50180.2047134
370.00GGDDN.X169.20Up 88.50169.60170.20387664
380.00GOPDP.X159.20Up 87.70159.50160.2017270
390.00GOPDR.X149.20Up 84.20149.50150.20666858
400.00GOPDT.X139.20Up 85.20139.60140.20184892
410.00GOPDB.X129.20Up 85.40129.60130.106011,389
420.00GOPDD.X119.30Up 85.80119.50120.202892,714
430.00GOPDF.X110.10Up 84.30109.50110.108513,097
440.00GOPDH.X99.20Up 78.7099.60100.201,3412,794
450.00GOPDJ.X89.80Up 74.5089.6090.002,4428,405
460.00GOPDL.X79.60Up 70.1079.5080.104,6636,836
470.00GOPDG.X70.10Up 63.8069.6070.203,8259,423
480.00GOPDI.X59.70Up 56.2059.5060.106,63613,611
490.00GOPDK.X49.80Up 48.2049.6050.204,81312,251
500.00GOPDO.X39.80Up 39.2539.6040.2011,15318,052
510.00GOPDU.X29.75Up 29.4529.6030.206,02311,055
520.00GOPDV.X20.00Up 19.8319.6020.0010,2456,623
530.00GOPDW.X10.00Up 9.909.5010.0026,5926,094

No comments:

Blog Archive